Week of Apr 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $5.18 | 429,671 | 1:1 | $5.19 | $5.23 | $5.14 |
| Apr 30, 2024 | $5.15 | 354,205 | 1:1 | $5.17 | $5.22 | $5.08 |
| May 01, 2024 | $5.17 | 468,577 | 1:1 | $4.97 | $5.27 | $4.93 |
| May 02, 2024 | $5.27 | 440,041 | 1:1 | $5.22 | $5.31 | $5.18 |
| May 03, 2024 | $5.23 | 467,469 | 1:1 | $5.35 | $5.37 | $5.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.