Week of Jul 06, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | $5.25 | 1,149,996 | 1:1 | $5.08 | $5.28 | $5.07 |
| Jul 07, 2026 | $5.25 | 881,566 | 1:1 | $5.28 | $5.34 | $5.21 |
| Jul 08, 2026 | $5.19 | 690,246 | 1:1 | $5.19 | $5.22 | $5.13 |
| Jul 09, 2026 | $5.26 | 565,173 | 1:1 | $5.11 | $5.26 | $5.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG