Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $5.10 | 927,165 | 1:1 | $5.20 | $5.28 | $5.09 |
| May 14, 2024 | $5.36 | 933,844 | 1:1 | $5.14 | $5.36 | $5.11 |
| May 15, 2024 | $6.18 | 3,044,975 | 1:1 | $5.75 | $6.29 | $5.70 |
| May 16, 2024 | $5.83 | 905,428 | 1:1 | $6.09 | $6.13 | $5.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.